大零币
ZEC · 美元计价
$1238.17
8.03%
≈ ￥8171.92
($92.03)
更新于 2026-11-04 05:25:02
24H 最高$1,245.13
24H 最低$1,120.03
今日开盘$1146.14
24H 成交量$1.67亿
流通市值$206.82亿
24H 涨跌额($92.03)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WINWINkLink
|
$0.00006699 | $0.00006924 | $0.00006607 | $21.78万 | $6,202.31万 | -3.01% |
| 614 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $9.66万 | $2,483.93万 | 1.38% |
| 316 |
ORCAOrca
|
$1.44 | $1.45 | $1.38 | $40.94万 | $8,668.54万 | 1.91% |
| 530 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $15.36万 | $1.44亿 | 2.23% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.76万 | — | 5.51% |
| 480 |
BNSOLBinance Staked SOL
|
$106.5 | $106.80 | $103.70 | $18.94万 | $7.55亿 | 2.31% |
| 481 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.78万 | $2,726.48万 | 3.23% |
| 538 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01479 | $14.83万 | $1,488.09万 | 0.94% |
| 406 |
RLC云算宝
|
$0.4471 | $0.4588 | $0.4371 | $28.27万 | $3,901.49万 | 0.61% |
| 264 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $51.05万 | $412.64万 | -0.37% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 388 |
ATAPRO
|
$0.122 | $0.1267 | $0.1199 | $30.11万 | $2,858.76万 | -2.87% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
THETATheta Network
|
$0.1524 | $0.1528 | $0.1475 | $18.06万 | $1.51亿 | 2.01% |
| 77 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03 | $0.02583 | $318.42万 | $522.97万 | -0.36% |
| 665 |
COOKIECookie
|
$0.00828 | $0.00829 | $0.00782 | $4.79万 | $124.70万 | 5.08% |
| 50 |
HUMAHuma Finance
|
$0.02178 | $0.02446 | $0.0184 | $708.98万 | $3,828.21万 | -0.55% |
| 309 |
LQTYLiquity
|
$0.1928 | $0.1947 | $0.1848 | $41.54万 | $1,934.76万 | 0.21% |
| 117 |
PENDLEPendle
|
$1.755 | $1.79 | $1.72 | $152.42万 | $3.07亿 | 0.46% |
相关站点
共 40 个
SOXSB _币种排行
RWUSD _币种排行
恒星币 _BTC行情
Near Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
EUR _比特币行情
Starknet _BTC行情
Bubblemaps _数字货币市值
SOXSB _币种排行
Solana _比特币行情
EUR _币种排行
Celestia _BTC行情
AMDB _比特币
Hyperliquid _以太坊ETH价格
Caldera _加密货币行情
Celo _BTC行情
币安币 _数字货币市值
Aave _数字货币市值
USD1 _币种排行
THORChain _币种排行
POL _比特币
Gitcoin _比特币行情
Ethena USDe _币种排行
Hyperliquid _比特币行情
Bubblemaps _BTC行情
Pudgy Penguins _数字货币市值
Uniswap _以太坊ETH价格
Aptos _加密货币行情
Sui _比特币行情
Hashflow _币种排行
RWUSD _以太坊ETH价格
TONToken _币种排行
应用链 _以太坊ETH价格
AAPLB _以太坊ETH价格
Quant _以太坊ETH价格
莱特币 _数字货币市值
莱特币 _比特币
Sui _BTC行情
BFUSD _加密货币行情
Gitcoin _BTC行情