Metal
MTL · 美元计价
$0.2367
-1.95%
≈ ￥1.5622
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.2504
24H 最低$0.2344
今日开盘$0.2414
24H 成交量$17.74万
流通市值$2,274.08万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
WINWINkLink
|
$0.00006721 | $0.000068 | $0.00006428 | $48.82万 | $6,583.31万 | 1.62% |
| 525 |
MTLMetal
|
$0.2367 | $0.2504 | $0.2344 | $17.74万 | $2,274.08万 | -1.95% |
| 375 |
ORCAOrca
|
$1.36 | $1.38 | $1.31 | $35.36万 | $8,104.59万 | 0.52% |
| 335 |
MANADecentraland
|
$0.0712 | $0.0725 | $0.0681 | $40.48万 | $1.37亿 | 0.57% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.35 | $5.20 | $1.81万 | — | 0.38% |
| 192 |
BNSOLBinance Staked SOL
|
$99.3 | $102.50 | $94.70 | $78.74万 | $7.26亿 | -2.36% |
| 469 |
MAGICMAGIC
|
$0.0834 | $0.0852 | $0.0816 | $23.01万 | $2,565.50万 | -0.36% |
| 444 |
BICOBiconomy
|
$0.01349 | $0.01408 | $0.01295 | $26.00万 | $1,366.38万 | -3.57% |
| 391 |
RLC云算宝
|
$0.4198 | $0.4302 | $0.3979 | $32.65万 | $3,022.57万 | -2.21% |
| 379 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $34.96万 | $376.42万 | -2.55% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 171 |
ATAPRO
|
$0.0936 | $0.0957 | $0.0892 | $88.63万 | $2,102.20万 | -1.99% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $41.33万 | $1.39亿 | -2.17% |
| 156 |
HAEDALHaedal Protocol
|
$0.02543 | $0.02698 | $0.02344 | $98.57万 | $492.91万 | 0.36% |
| 615 |
COOKIECookie
|
$0.00859 | $0.009 | $0.00814 | $9.91万 | $135.47万 | -3.05% |
| 86 |
HUMAHuma Finance
|
$0.01065 | $0.01208 | $0.01044 | $262.55万 | $1,949.70万 | -11.40% |
| 527 |
LQTYLiquity
|
$0.1687 | $0.1767 | $0.1634 | $17.63万 | $1,694.54万 | -3.66% |
| 122 |
PENDLEPendle
|
$1.577 | $1.63 | $1.51 | $147.23万 | $2.63亿 | -2.89% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Hyperliquid _比特币行情
Ether.fi _加密货币行情
TONToken _以太坊ETH价格
MegaETH _比特币
KORUB _以太坊ETH价格
Near Protocol _以太坊ETH价格
恒星币 _币种排行
Ondo _加密货币行情
Wrapped _比特币行情
Tether Gold _BTC行情
Aptos _加密货币行情
Artificial _加密货币行情
比特币 _以太坊ETH价格
MegaETH _比特币行情
TQQQB _币种排行
Act I : The _币种排行
Act I : The _加密货币行情
MarsCoin _以太坊ETH价格
CyberConnect _加密货币行情
比特现金 _比特币行情
MegaETH _数字货币市值
瑞波币 _数字货币市值
莱特币 _比特币
Meteora _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aave _比特币行情
Gains Network _数字货币市值
Gains Network _加密货币行情
Gram _比特币行情
比特币 _以太坊ETH价格
Worldcoin _币种排行
EUR _以太坊ETH价格
比特币 _币种排行
比特币 _加密货币行情
BitTensor _数字货币市值
OFFICIAL TRUMP _加密货币行情
Shiba Inu _BTC行情
Artificial _数字货币市值
Hashflow _数字货币市值