恒星币
XLM · 美元计价
$0.1641
0.18%
≈ ￥1.0831
($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.167
24H 最低$0.1605
今日开盘$0.1638
24H 成交量$569.58万
流通市值$57.83亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WINWINkLink
|
$0.00006751 | $0.00006924 | $0.00006607 | $21.19万 | $6,202.31万 | -1.98% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.63万 | $2,483.93万 | 0.61% |
| 316 |
ORCAOrca
|
$1.437 | $1.45 | $1.38 | $40.71万 | $8,668.54万 | 0.98% |
| 529 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $14.93万 | $1.44亿 | 1.24% |
| 613 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.68万 | — | 4.55% |
| 459 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $21.11万 | $7.55亿 | 1.33% |
| 481 |
MAGICTreasure
|
$0.0802 | $0.0829 | $0.0765 | $18.48万 | $2,726.48万 | 2.43% |
| 532 |
BICOBiconomy
|
$0.0151 | $0.01526 | $0.01479 | $14.84万 | $1,488.09万 | 0.40% |
| 410 |
RLC云算宝
|
$0.4464 | $0.4588 | $0.4371 | $27.82万 | $3,901.49万 | 0.11% |
| 273 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $48.90万 | $412.64万 | 0.74% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 389 |
ATAPRO
|
$0.1216 | $0.1267 | $0.1199 | $29.67万 | $2,858.76万 | -3.34% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 260 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
THETATheta Network
|
$0.1527 | $0.1529 | $0.1475 | $17.93万 | $1.51亿 | 1.06% |
| 77 |
HAEDALHaedal Protocol
|
$0.02799 | $0.03 | $0.02583 | $300.65万 | $522.97万 | -2.78% |
| 665 |
COOKIECookie
|
$0.0083 | $0.00835 | $0.00782 | $4.84万 | $124.70万 | 3.75% |
| 50 |
HUMAHuma Finance
|
$0.02207 | $0.02446 | $0.0184 | $707.03万 | $3,828.21万 | -0.94% |
| 314 |
LQTYLiquity
|
$0.1931 | $0.1947 | $0.1848 | $41.14万 | $1,934.76万 | -0.77% |
| 124 |
PENDLEPendle
|
$1.761 | $1.79 | $1.72 | $144.99万 | $3.07亿 | -0.06% |
相关站点
共 40 个
Ethena _加密货币行情
Aerodrome _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _比特币
AAPLB _加密货币行情
Pump.fun _加密货币行情
Pepe _以太坊ETH价格
Tether Gold _比特币
Hedera _数字货币市值
Caldera _加密货币行情
QQQB _以太坊ETH价格
Uniswap _币种排行
LayerZero _数字货币市值
USDC _币种排行
以太坊 _以太坊ETH价格
应用链 _数字货币市值
Internet _以太坊ETH价格
Bubblemaps _BTC行情
Initia _加密货币行情
Midnight _比特币行情
Ondo _比特币
比特币 _以太坊ETH价格
Celo _以太坊ETH价格
Artificial _BTC行情
THORChain _币种排行
SNXXB _币种排行
以太坊 _数字货币市值
Near Protocol _加密货币行情
World Liberty _以太坊ETH价格
BFUSD _以太坊ETH价格
Injective _BTC行情
Chainlink _BTC行情
Ethena _以太坊ETH价格
Official Trump _币种排行
Avalanche _比特币行情
Holo _以太坊ETH价格
Initia _加密货币行情
BEB _数字货币市值
Hedera _币种排行
Chainlink _BTC行情