Synapse
SYN · 美元计价
$0.13986
-1.59%
≈ ￥0.923076
(-$0.00)
更新于 2026-11-09 07:25:02
24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.14212
24H 成交量$19.23万
流通市值$3,083.18万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
WINWINkLink
|
$0.00006692 | $0.00006811 | $0.0000635 | $62.41万 | $6,583.31万 | 4.94% |
| 548 |
MTLMetal
|
$0.2384 | $0.2504 | $0.2344 | $13.99万 | $2,274.08万 | -2.42% |
| 388 |
ORCAOrca
|
$1.353 | $1.38 | $1.31 | $30.54万 | $8,104.59万 | -0.52% |
| 345 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0681 | $36.71万 | $1.37亿 | 0.14% |
| 663 |
FLNCBFLNCB
|
$5.26 | $5.31 | $5.20 | $1.39万 | — | -0.57% |
| 208 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $69.02万 | $7.26亿 | -2.36% |
| 364 |
MAGICMAGIC
|
$0.0844 | $0.0875 | $0.0816 | $34.30万 | $2,565.50万 | -2.88% |
| 432 |
BICOBiconomy
|
$0.01351 | $0.01427 | $0.01295 | $25.00万 | $1,366.38万 | -5.06% |
| 405 |
RLC云算宝
|
$0.4171 | $0.4419 | $0.3979 | $28.48万 | $3,022.57万 | -5.21% |
| 346 |
LUMIALumia
|
$0.0717 | $0.076 | $0.0688 | $36.59万 | $376.42万 | -5.03% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 145 |
ATAPRO
|
$0.0937 | $0.101 | $0.0892 | $101.33万 | $2,102.20万 | -5.54% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 343 |
THETATHETA
|
$0.1381 | $0.1444 | $0.1321 | $36.82万 | $1.39亿 | -3.90% |
| 149 |
HAEDALHaedal Protocol
|
$0.02498 | $0.02698 | $0.02344 | $97.38万 | $492.91万 | -1.89% |
| 590 |
COOKIECookie
|
$0.00849 | $0.00907 | $0.00814 | $10.19万 | $135.47万 | -6.08% |
| 84 |
HUMAHuma Finance
|
$0.01081 | $0.01241 | $0.01044 | $239.20万 | $1,949.70万 | -12.47% |
| 558 |
LQTYLiquity
|
$0.1697 | $0.1774 | $0.1634 | $13.35万 | $1,694.54万 | -4.18% |
| 115 |
PENDLEPendle
|
$1.576 | $1.64 | $1.51 | $140.47万 | $2.63亿 | -3.73% |
相关站点
共 40 个
恒星币 _BTC行情
First Digital _比特币行情
USD1 _以太坊ETH价格
Ondo _加密货币行情
Arbitrum _加密货币行情
Solana _比特币行情
Ether.fi _加密货币行情
NFPrompt _比特币
Aave _以太坊ETH价格
Pudgy Penguins _币种排行
Caldera _数字货币市值
QQQB _加密货币行情
Hamster Kombat _比特币
BitTensor _以太坊ETH价格
Uniswap _币种排行
Hyperliquid _以太坊ETH价格
Hashflow _数字货币市值
Virtuals _数字货币市值
United Stables _以太坊ETH价格
First Digital _数字货币市值
Arbitrum _数字货币市值
狗币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Quant _比特币行情
以太坊 _以太坊ETH价格
恒星币 _币种排行
RWUSD _比特币
BitTensor _比特币行情
Aptos _BTC行情
Aerodrome _比特币行情
Holo _数字货币市值
USDC _币种排行
Meteora _比特币行情
Aster _比特币行情
StraitsX USD _数字货币市值
NFPrompt _币种排行
USDC _比特币
艾达币 _比特币
Hyperliquid _币种排行
Aave _比特币行情