Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
WINWINkLink
|
$0.0000679 | $0.00006924 | $0.00006607 | $21.04万 | $6,202.31万 | -0.41% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.47万 | $2,483.93万 | 1.23% |
| 316 |
ORCAOrca
|
$1.426 | $1.45 | $1.38 | $40.51万 | $8,668.54万 | 0.99% |
| 530 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $14.85万 | $1.44亿 | 1.67% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 5.14% |
| 450 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.70 | $21.61万 | $7.55亿 | 1.63% |
| 482 |
MAGICTreasure
|
$0.0801 | $0.0829 | $0.0765 | $18.56万 | $2,726.48万 | 3.36% |
| 533 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01479 | $14.78万 | $1,488.09万 | 0.27% |
| 409 |
RLC云算宝
|
$0.4432 | $0.4588 | $0.4371 | $27.73万 | $3,901.49万 | -0.70% |
| 279 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $47.60万 | $412.64万 | 1.25% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 397 |
ATAPRO
|
$0.1211 | $0.1257 | $0.1199 | $29.00万 | $2,858.76万 | -3.28% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
THETATheta Network
|
$0.1519 | $0.1529 | $0.1475 | $17.96万 | $1.51亿 | 1.33% |
| 88 |
HAEDALHaedal Protocol
|
$0.02822 | $0.02991 | $0.02583 | $256.69万 | $522.97万 | -4.27% |
| 667 |
COOKIECookie
|
$0.00832 | $0.00835 | $0.00782 | $4.68万 | $124.70万 | 4.79% |
| 50 |
HUMAHuma Finance
|
$0.02191 | $0.02446 | $0.0184 | $708.68万 | $3,828.21万 | -1.84% |
| 324 |
LQTYLiquity
|
$0.192 | $0.1937 | $0.1848 | $39.14万 | $1,934.76万 | -0.16% |
| 125 |
PENDLEPendle
|
$1.755 | $1.79 | $1.72 | $141.74万 | $3.07亿 | 0.00% |
相关站点
共 40 个
KORUB _加密货币行情
Pepe _比特币
LayerZero _加密货币行情
Blur _以太坊ETH价格
1000CAT _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _比特币行情
Hashflow _币种排行
POL _比特币
Initia _币种排行
Aster _比特币
MegaETH _加密货币行情
EUR _比特币行情
Celo _数字货币市值
Vanar Chain _比特币行情
Arbitrum _BTC行情
以太坊 _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _以太坊ETH价格
KORUB _BTC行情
以太坊 _加密货币行情
USD1 _以太坊ETH价格
Saga _比特币行情
Solana _加密货币行情
Celestia _比特币
币安币 _比特币
Official Trump _比特币行情
World Liberty _比特币
Celestia _比特币行情
牛来 _以太坊ETH价格
Holo _数字货币市值
币安币 _以太坊ETH价格
Ethena _BTC行情
波场 _比特币行情
Saga _数字货币市值
Uniswap _加密货币行情
World Liberty _数字货币市值
Celo _BTC行情
MarsCoin _BTC行情
Ethena USDe _比特币