Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$77.42
11.44%
≈ ￥510.972
($7.95)
更新于 2026-11-04 05:55:02
24H 最高$78.41
24H 最低$68.38
今日开盘$69.47
24H 成交量$1,973.91万
流通市值$6,451.91万
24H 涨跌额($7.95)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
WINWINkLink
|
$0.00006749 | $0.00006924 | $0.00006607 | $21.11万 | $6,202.31万 | -2.02% |
| 615 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.63万 | $2,483.93万 | 0.61% |
| 316 |
ORCAOrca
|
$1.436 | $1.45 | $1.38 | $40.71万 | $8,668.54万 | 1.20% |
| 529 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $14.96万 | $1.44亿 | 1.10% |
| 612 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.67万 | — | 4.92% |
| 459 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $21.06万 | $7.55亿 | 1.53% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.59万 | $2,726.48万 | 2.43% |
| 531 |
BICOBiconomy
|
$0.0151 | $0.01526 | $0.01479 | $14.85万 | $1,488.09万 | 0.47% |
| 410 |
RLC云算宝
|
$0.4464 | $0.4588 | $0.4371 | $27.86万 | $3,901.49万 | 0.14% |
| 273 |
LUMIALumia
|
$0.0816 | $0.0836 | $0.079 | $48.97万 | $412.64万 | 0.99% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 387 |
ATAPRO
|
$0.1215 | $0.1267 | $0.1199 | $30.07万 | $2,858.76万 | -2.96% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
THETATheta Network
|
$0.1526 | $0.1529 | $0.1475 | $17.93万 | $1.51亿 | 0.99% |
| 78 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03 | $0.02583 | $306.55万 | $522.97万 | -1.03% |
| 665 |
COOKIECookie
|
$0.00831 | $0.00835 | $0.00782 | $4.85万 | $124.70万 | 4.27% |
| 50 |
HUMAHuma Finance
|
$0.02203 | $0.02446 | $0.0184 | $707.10万 | $3,828.21万 | -0.81% |
| 314 |
LQTYLiquity
|
$0.1931 | $0.1947 | $0.1848 | $41.19万 | $1,934.76万 | -0.67% |
| 124 |
PENDLEPendle
|
$1.761 | $1.79 | $1.72 | $145.41万 | $3.07亿 | -0.11% |
相关站点
共 40 个
RWUSD _BTC行情
Hedera _币种排行
艾达币 _数字货币市值
瑞波币 _币种排行
Caldera _比特币
Worldcoin _币种排行
Aave _比特币行情
KORUB _数字货币市值
United Stables _加密货币行情
大零币 _BTC行情
Starknet _币种排行
Hyperliquid _币种排行
Aave _数字货币市值
大零币 _币种排行
比特现金 _比特币行情
Near Protocol _币种排行
Ethena _以太坊ETH价格
Quant _比特币行情
BEB _BTC行情
Pudgy Penguins _数字货币市值
USDC _BTC行情
LayerZero _BTC行情
Chainlink _数字货币市值
Uniswap _BTC行情
Internet _币种排行
币安币 _比特币
Artificial _数字货币市值
Gitcoin _比特币
应用链 _比特币行情
比特现金 _加密货币行情
Ripple USD _比特币
牛来 _数字货币市值
Uniswap _以太坊ETH价格
USD1 _加密货币行情
USDC _币种排行
USDC _比特币
SNXXB _比特币行情
Uniswap _比特币
Worldcoin _数字货币市值
Injective _以太坊ETH价格