Ravencoin
RVN · 美元计价
$0.001098
-10.00%
≈ ￥0.0072468
(-$0.00)
更新于 2026-11-15 00:50:01
24H 最高$0.00124
24H 最低$0.001091
今日开盘$0.00122
24H 成交量$48.33万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
WINWINkLink
|
$0.00005577 | $0.00005945 | $0.00005474 | $43.75万 | $5,875.13万 | -6.11% |
| 558 |
MTLMetal
|
$0.2174 | $0.2388 | $0.2169 | $9.42万 | $2,224.48万 | -8.19% |
| 283 |
ORCAOrca
|
$1.155 | $1.25 | $1.15 | $44.55万 | $7,482.54万 | -7.15% |
| 319 |
MANADecentraland
|
$0.0614 | $0.0681 | $0.0612 | $37.45万 | $1.30亿 | -8.36% |
| 581 |
FLNCBFLNCB
|
$4.48 | $4.71 | $4.48 | $7.30万 | — | -2.18% |
| 127 |
BNSOLBinance Staked SOL
|
$82.3 | $91.80 | $81.70 | $163.23万 | $6.52亿 | -9.16% |
| 292 |
MAGICMAGIC
|
$0.0701 | $0.0787 | $0.0699 | $42.96万 | $2,404.17万 | -10.70% |
| 307 |
BICOBiconomy
|
$0.01175 | $0.01314 | $0.01164 | $39.72万 | $1,301.27万 | -10.03% |
| 254 |
RLC云算宝
|
$0.3452 | $0.3818 | $0.343 | $50.61万 | $2,746.76万 | -9.30% |
| 332 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0753 | $35.63万 | $410.20万 | -3.05% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 239 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $56.33万 | $2,179.74万 | -0.31% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 241 |
THETATHETA
|
$0.1297 | $0.1441 | $0.1295 | $54.80万 | $1.41亿 | -8.34% |
| 177 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02086 | $90.04万 | $427.21万 | -6.18% |
| 482 |
COOKIECookie
|
$0.00796 | $0.00913 | $0.00793 | $17.50万 | $137.78万 | -9.65% |
| 134 |
HUMAHuma Finance
|
$0.00697 | $0.00809 | $0.00691 | $134.73万 | $1,385.87万 | -12.11% |
| 484 |
LQTYLiquity
|
$0.1476 | $0.1651 | $0.1468 | $17.50万 | $1,607.84万 | -9.06% |
| 105 |
PENDLEPendle
|
$1.445 | $1.56 | $1.43 | $223.78万 | $2.54亿 | -6.29% |