SuperRare
RARE · 美元计价
$0.01097
-5.76%
≈ ￥0.072402
(-$0.00)
更新于 2026-11-09 06:10:02
24H 最高$0.01169
24H 最低$0.01069
今日开盘$0.01164
24H 成交量$9.67万
流通市值$798.61万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
WINWINkLink
|
$0.00006502 | $0.00006811 | $0.0000635 | $49.78万 | $6,583.31万 | 1.91% |
| 555 |
MTLMetal
|
$0.239 | $0.2504 | $0.2344 | $12.03万 | $2,274.08万 | -1.97% |
| 390 |
ORCAOrca
|
$1.331 | $1.38 | $1.31 | $28.07万 | $8,104.59万 | -1.99% |
| 357 |
MANADecentraland
|
$0.0696 | $0.0725 | $0.0681 | $32.08万 | $1.37亿 | -1.70% |
| 668 |
FLNCBFLNCB
|
$5.22 | $5.31 | $5.21 | $8,056.04 | — | -0.95% |
| 261 |
BNSOLBinance Staked SOL
|
$98.4 | $102.50 | $94.70 | $48.99万 | $7.26亿 | -3.05% |
| 353 |
MAGICMAGIC
|
$0.0824 | $0.0875 | $0.0816 | $32.89万 | $2,565.50万 | -4.41% |
| 431 |
BICOBiconomy
|
$0.0133 | $0.01427 | $0.01295 | $22.59万 | $1,366.38万 | -6.07% |
| 403 |
RLC云算宝
|
$0.4053 | $0.4426 | $0.3979 | $26.55万 | $3,022.57万 | -7.19% |
| 334 |
LUMIALumia
|
$0.0707 | $0.076 | $0.0688 | $35.39万 | $376.42万 | -5.98% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 139 |
ATAPRO
|
$0.0904 | $0.101 | $0.0892 | $100.79万 | $2,102.20万 | -7.94% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 349 |
THETATHETA
|
$0.1348 | $0.1444 | $0.1321 | $33.35万 | $1.39亿 | -6.00% |
| 142 |
HAEDALHaedal Protocol
|
$0.02483 | $0.02698 | $0.02344 | $94.49万 | $492.91万 | -2.05% |
| 579 |
COOKIECookie
|
$0.00833 | $0.00907 | $0.00814 | $10.14万 | $135.47万 | -7.34% |
| 86 |
HUMAHuma Finance
|
$0.01069 | $0.01242 | $0.01046 | $220.02万 | $1,949.70万 | -13.72% |
| 558 |
LQTYLiquity
|
$0.1664 | $0.1776 | $0.1634 | $11.85万 | $1,694.54万 | -5.83% |
| 117 |
PENDLEPendle
|
$1.546 | $1.64 | $1.51 | $125.21万 | $2.63亿 | -5.10% |
相关站点
共 40 个
First Digital _币种排行
Reserve Rights _比特币行情
Quant _比特币
Aster _比特币行情
Ether.fi _BTC行情
Chainlink _加密货币行情
币安币 _比特币
TONToken _比特币
Hamster Kombat _比特币行情
Zama _币种排行
LayerZero _BTC行情
Aptos _比特币行情
Uniswap _BTC行情
Aptos _比特币
Near Protocol _数字货币市值
币安币 _BTC行情
Zama _比特币
First Digital _币种排行
以太坊 _数字货币市值
Ondo _比特币
Plasma _以太坊ETH价格
Hashflow _比特币
以太坊 _比特币行情
Aster _加密货币行情
LayerZero _币种排行
BEAMX _数字货币市值
Reserve Rights _BTC行情
DODO _加密货币行情
Shiba Inu _比特币行情
Caldera _BTC行情
Shiba Inu _BTC行情
StraitsX USD _比特币
Raydium _数字货币市值
StraitsX USD _BTC行情
CyberConnect _比特币
Worldcoin _比特币
EUR _币种排行
CyberConnect _以太坊ETH价格
Plasma _以太坊ETH价格
Shiba Inu _加密货币行情