链元观测
行情总览
QKC

QuarkChain

QKC · 美元计价
$0.002369
3.50% ≈ ￥0.015635 ($0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.002378
24H 最低$0.002235
今日开盘$0.002289
24H 成交量$3.08万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
← 返回行情列表

QKC 走势

相关币种行情

查看全部行情 →
Theta FuelTFUEL $0.00802 +1.14% 纳米币XNO $0.318 +0.63% QNTB $32.82 +5.02% TMFB $29.28 -1.94% USDEB $8.02 +4.56% APPB $245.49 +6.49% HIMSB $25.88 +2.50% LLYB $1414.87 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
449 WIN WINWINkLink $0.00006722 $0.00006924 $0.00006607 $21.78万 $6,202.31万 -2.69%
616 MTL MTLMetal DAO $0.2642 $0.2652 $0.2575 $9.65万 $2,483.93万 1.58%
316 ORCA ORCAOrca $1.436 $1.45 $1.38 $40.76万 $8,668.54万 1.63%
529 MANA MANADecentraland $0.0734 $0.074 $0.0708 $15.28万 $1.44亿 2.09%
613 FLNCB FLNCBFLNCB $5.55 $5.61 $5.22 $9.75万 — 5.31%
480 BNSOL BNSOLBinance Staked SOL $106.4 $106.80 $103.70 $18.90万 $7.55亿 2.21%
481 MAGIC MAGICTreasure $0.08 $0.0829 $0.0765 $18.76万 $2,726.48万 3.09%
536 BICO BICOBiconomy $0.01506 $0.01526 $0.01479 $14.80万 $1,488.09万 0.94%
406 RLC RLC云算宝 $0.4471 $0.4588 $0.4371 $28.29万 $3,901.49万 0.59%
270 LUMIA LUMIALumia $0.0813 $0.0836 $0.079 $50.10万 $412.64万 0.12%
457 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
389 AT ATAPRO $0.1219 $0.1267 $0.1199 $30.08万 $2,858.76万 -2.95%
266 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
261 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
492 THETA THETATheta Network $0.1524 $0.1528 $0.1475 $17.98万 $1.51亿 1.67%
77 HAEDAL HAEDALHaedal Protocol $0.02777 $0.03 $0.02583 $316.31万 $522.97万 -1.42%
663 COOKIE COOKIECookie $0.00832 $0.00833 $0.00782 $4.90万 $124.70万 5.58%
50 HUMA HUMAHuma Finance $0.02184 $0.02446 $0.0184 $707.60万 $3,828.21万 -0.32%
311 LQTY LQTYLiquity $0.1929 $0.1947 $0.1848 $41.34万 $1,934.76万 0.21%
118 PENDLE PENDLEPendle $1.754 $1.79 $1.72 $152.12万 $3.07亿 0.23%

相关站点

共 40 个
应用链 _数字货币市值 Ripple USD _以太坊ETH价格 大零币 _以太坊ETH价格 Morpho _以太坊ETH价格 Ethena _比特币行情 大零币 _加密货币行情 Filecoin _比特币 瑞波币 _数字货币市值 瑞波币 _币种排行 Huma Finance _加密货币行情 Saga _以太坊ETH价格 POL _加密货币行情 AAPLB _数字货币市值 QQQB _比特币 NFPrompt _数字货币市值 Quant _比特币 Caldera _加密货币行情 RWUSD _以太坊ETH价格 Hyperliquid _比特币 Aerodrome _币种排行 Aster _BTC行情 Chainlink _数字货币市值 Midnight _币种排行 TQQQB _数字货币市值 Celestia _数字货币市值 Hedera _币种排行 Morpho _BTC行情 Celestia _BTC行情 1000CAT _比特币行情 Pepe _比特币行情 Bubblemaps _比特币行情 Artificial _以太坊ETH价格 Injective _比特币行情 Chainlink _比特币行情 POL _加密货币行情 Aster _数字货币市值 USD1 _BTC行情 BEAMX _以太坊ETH价格 THORChain _数字货币市值 Cosmos Hub _加密货币行情