Prometeus
PROM · 美元计价
$5.336
-0.36%
≈ ￥35.2176
(-$0.02)
更新于 2026-11-04 06:05:01
24H 最高$5.50
24H 最低$5.16
今日开盘$5.355
24H 成交量$119.65万
流通市值$9,810.02万
24H 涨跌额(-$0.02)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WINWINkLink
|
$0.00006764 | $0.00006924 | $0.00006607 | $21.20万 | $6,202.31万 | -1.80% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.55万 | $2,483.93万 | 0.69% |
| 316 |
ORCAOrca
|
$1.434 | $1.45 | $1.38 | $40.70万 | $8,668.54万 | 1.13% |
| 527 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $15.05万 | $1.44亿 | 1.24% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.68万 | — | 5.51% |
| 459 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $21.13万 | $7.55亿 | 1.53% |
| 482 |
MAGICTreasure
|
$0.0802 | $0.0829 | $0.0765 | $18.47万 | $2,726.48万 | 2.69% |
| 533 |
BICOBiconomy
|
$0.01507 | $0.01526 | $0.01479 | $14.83万 | $1,488.09万 | 0.33% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $27.83万 | $3,901.49万 | -0.09% |
| 274 |
LUMIALumia
|
$0.0814 | $0.0836 | $0.079 | $48.74万 | $412.64万 | 1.12% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 393 |
ATAPRO
|
$0.1218 | $0.1267 | $0.1199 | $29.35万 | $2,858.76万 | -3.33% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
THETATheta Network
|
$0.1524 | $0.1529 | $0.1475 | $17.94万 | $1.51亿 | 0.86% |
| 81 |
HAEDALHaedal Protocol
|
$0.02839 | $0.03 | $0.02583 | $293.82万 | $522.97万 | -1.70% |
| 666 |
COOKIECookie
|
$0.00831 | $0.00835 | $0.00782 | $4.79万 | $124.70万 | 4.40% |
| 50 |
HUMAHuma Finance
|
$0.02198 | $0.02446 | $0.0184 | $706.22万 | $3,828.21万 | -0.68% |
| 313 |
LQTYLiquity
|
$0.1927 | $0.1942 | $0.1848 | $41.10万 | $1,934.76万 | -0.52% |
| 124 |
PENDLEPendle
|
$1.759 | $1.79 | $1.72 | $144.37万 | $3.07亿 | 0.29% |
相关站点
共 40 个
First Digital _比特币行情
Huma Finance _以太坊ETH价格
Plasma _比特币行情
NFPrompt _比特币
Pudgy Penguins _比特币行情
Solana _以太坊ETH价格
Avalanche _BTC行情
大零币 _比特币
应用链 _BTC行情
Aave _币种排行
瑞波币 _比特币
Avalanche _以太坊ETH价格
THORChain _比特币行情
Haedal _比特币
MegaETH _比特币
Artificial _币种排行
THORChain _加密货币行情
波场 _比特币行情
Uniswap _加密货币行情
Quant _比特币
Morpho _数字货币市值
USDC _数字货币市值
Cosmos Hub _币种排行
币安币 _比特币
Injective _以太坊ETH价格
Caldera _加密货币行情
Sui _数字货币市值
NFPrompt _BTC行情
Starknet _BTC行情
Quant _币种排行
Morpho _币种排行
Chainlink _币种排行
Internet _加密货币行情
THORChain _以太坊ETH价格
Official Trump _加密货币行情
World Liberty _比特币行情
Solana _加密货币行情
Near Protocol _比特币行情
莱特币 _加密货币行情
MegaETH _比特币