Notcoin
NOT · 美元计价
$0.000348
0.87%
≈ ￥0.0022968
($0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000345
24H 成交量$10.65万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
WINWINkLink
|
$0.0000675 | $0.00006924 | $0.00006607 | $21.34万 | $6,202.31万 | -0.74% |
| 614 |
MTLMetal DAO
|
$0.2641 | $0.2652 | $0.2575 | $9.65万 | $2,483.93万 | 0.84% |
| 317 |
ORCAOrca
|
$1.441 | $1.45 | $1.38 | $40.70万 | $8,668.54万 | 1.62% |
| 531 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $15.02万 | $1.44亿 | 1.66% |
| 616 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.62万 | — | 4.92% |
| 462 |
BNSOLBinance Staked SOL
|
$106.5 | $106.80 | $103.70 | $20.70万 | $7.55亿 | 1.91% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.68万 | $2,726.48万 | 2.70% |
| 537 |
BICOBiconomy
|
$0.01512 | $0.01526 | $0.01479 | $14.70万 | $1,488.09万 | 0.67% |
| 406 |
RLC云算宝
|
$0.4472 | $0.4588 | $0.4371 | $28.18万 | $3,901.49万 | 0.56% |
| 269 |
LUMIALumia
|
$0.0814 | $0.0836 | $0.079 | $49.62万 | $412.64万 | 0.74% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 385 |
ATAPRO
|
$0.1213 | $0.1267 | $0.1199 | $30.60万 | $2,858.76万 | -3.42% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
THETATheta Network
|
$0.1525 | $0.1528 | $0.1475 | $17.96万 | $1.51亿 | 1.40% |
| 78 |
HAEDALHaedal Protocol
|
$0.02791 | $0.03 | $0.02583 | $312.01万 | $522.97万 | -1.17% |
| 664 |
COOKIECookie
|
$0.00833 | $0.00835 | $0.00782 | $4.89万 | $124.70万 | 5.31% |
| 50 |
HUMAHuma Finance
|
$0.0218 | $0.02446 | $0.0184 | $707.58万 | $3,828.21万 | -0.55% |
| 313 |
LQTYLiquity
|
$0.1929 | $0.1947 | $0.1848 | $41.20万 | $1,934.76万 | -0.41% |
| 122 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $147.55万 | $3.07亿 | -0.11% |
相关站点
共 40 个
Saga _BTC行情
Aster _以太坊ETH价格
Sui _以太坊ETH价格
Avalanche _比特币
Cosmos Hub _加密货币行情
比特币 _币种排行
Caldera _以太坊ETH价格
Aerodrome _以太坊ETH价格
Celestia _数字货币市值
Official Trump _加密货币行情
Bubblemaps _加密货币行情
Ripple USD _数字货币市值
Official Trump _比特币行情
币安币 _币种排行
First Digital _比特币行情
Official Trump _BTC行情
以太坊 _BTC行情
Artificial _比特币行情
以太坊 _数字货币市值
AMDB _BTC行情
KORUB _比特币行情
MegaETH _币种排行
SNXXB _比特币行情
Uniswap _比特币行情
Hyperliquid _比特币
MegaETH _BTC行情
NFPrompt _比特币行情
Aptos _以太坊ETH价格
RWUSD _数字货币市值
POL _数字货币市值
Injective _以太坊ETH价格
Avalanche _BTC行情
Ripple USD _数字货币市值
Pump.fun _数字货币市值
Bittensor _比特币行情
Celo _数字货币市值
TQQQB _币种排行
以太坊 _比特币行情
MegaETH _BTC行情
Holo _比特币行情