Micron Technology (bStocks Tok
MUB · 美元计价
$868.75
3.59%
≈ ￥5733.75
($30.08)
更新于 2026-11-04 06:30:02
24H 最高$876.01
24H 最低$835.18
今日开盘$838.67
24H 成交量$650.36万
流通市值$7,586.77万
24H 涨跌额($30.08)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WINWINkLink
|
$0.00006786 | $0.00006924 | $0.00006607 | $21.18万 | $6,202.31万 | -1.60% |
| 617 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.47万 | $2,483.93万 | 1.23% |
| 317 |
ORCAOrca
|
$1.426 | $1.45 | $1.38 | $40.36万 | $8,668.54万 | 0.99% |
| 528 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $15.00万 | $1.44亿 | 1.53% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 5.14% |
| 454 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.70 | $21.42万 | $7.55亿 | 1.73% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.55万 | $2,726.48万 | 2.96% |
| 532 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01479 | $14.87万 | $1,488.09万 | 0.94% |
| 409 |
RLC云算宝
|
$0.4434 | $0.4588 | $0.4371 | $27.71万 | $3,901.49万 | -0.18% |
| 275 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $48.55万 | $412.64万 | 1.37% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
ATAPRO
|
$0.1212 | $0.1262 | $0.1199 | $29.21万 | $2,858.76万 | -3.96% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
THETATheta Network
|
$0.1521 | $0.1529 | $0.1475 | $18.08万 | $1.51亿 | 1.54% |
| 87 |
HAEDALHaedal Protocol
|
$0.02847 | $0.03 | $0.02583 | $271.63万 | $522.97万 | -4.21% |
| 666 |
COOKIECookie
|
$0.00828 | $0.00835 | $0.00782 | $4.72万 | $124.70万 | 4.15% |
| 50 |
HUMAHuma Finance
|
$0.02209 | $0.02446 | $0.0184 | $706.55万 | $3,828.21万 | -0.32% |
| 319 |
LQTYLiquity
|
$0.1918 | $0.1937 | $0.1848 | $40.26万 | $1,934.76万 | -0.31% |
| 125 |
PENDLEPendle
|
$1.753 | $1.79 | $1.72 | $142.77万 | $3.07亿 | 0.06% |
相关站点
共 40 个
Hedera _比特币行情
MarsCoin _数字货币市值
恒星币 _比特币行情
SOXSB _以太坊ETH价格
Hashflow _比特币行情
AAPLB _比特币
Hyperliquid _加密货币行情
比特币 _加密货币行情
SOXSB _比特币行情
Avalanche _比特币行情
Near Protocol _比特币
United Stables _数字货币市值
AMDB _币种排行
MegaETH _比特币行情
Hashflow _BTC行情
Worldcoin _BTC行情
First Digital _比特币
1000CAT _BTC行情
THORChain _加密货币行情
Artificial _BTC行情
Aerodrome _比特币行情
EUR _BTC行情
Morpho _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _比特币
Plasma _数字货币市值
Initia _币种排行
Official Trump _加密货币行情
USDC _加密货币行情
应用链 _币种排行
BEAMX _加密货币行情
Aptos _比特币行情
Near Protocol _币种排行
NBISB _加密货币行情
Ethena _加密货币行情
Tether Gold _比特币行情
BEAMX _比特币
MarsCoin _币种排行
应用链 _数字货币市值
USD1 _BTC行情