Metis Token
METIS · 美元计价
$2.33
-5.29%
≈ ￥15.378
(-$0.13)
更新于 2026-11-15 13:00:02
24H 最高$2.48
24H 最低$2.18
今日开盘$2.46
24H 成交量$47.98万
流通市值$1,941.30万
24H 涨跌额(-$0.13)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
WINWINkLink
|
$0.00005035 | $0.00005859 | $0.00005013 | $57.08万 | $5,544.52万 | -10.84% |
| 434 |
MTLMetal
|
$0.2172 | $0.2337 | $0.2071 | $28.89万 | $2,071.80万 | -6.14% |
| 260 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $63.85万 | $7,010.67万 | -2.58% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.96万 | $1.20亿 | -6.72% |
| 560 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.74% |
| 111 |
BNSOLBinance Staked SOL
|
$80.7 | $87.00 | $76.60 | $266.81万 | $5.96亿 | -6.16% |
| 330 |
MAGICMAGIC
|
$0.0697 | $0.0763 | $0.0664 | $45.52万 | $2,166.20万 | -6.82% |
| 308 |
BICOBiconomy
|
$0.01139 | $0.01268 | $0.01084 | $49.45万 | $1,189.25万 | -9.39% |
| 310 |
RLC云算宝
|
$0.3387 | $0.3662 | $0.325 | $49.29万 | $2,513.23万 | -6.95% |
| 295 |
LUMIALumia
|
$0.0777 | $0.0795 | $0.075 | $52.50万 | $401.79万 | -0.89% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 130 |
ATAPRO
|
$0.0944 | $0.1004 | $0.0924 | $200.85万 | $2,210.64万 | -0.74% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 209 |
THETATHETA
|
$0.1318 | $0.1403 | $0.1234 | $91.46万 | $1.32亿 | -5.04% |
| 228 |
HAEDALHaedal Protocol
|
$0.02089 | $0.0229 | $0.02004 | $78.31万 | $416.88万 | -5.52% |
| 471 |
COOKIECookie
|
$0.00788 | $0.00885 | $0.0072 | $22.45万 | $126.79万 | -9.53% |
| 163 |
HUMAHuma Finance
|
$0.00681 | $0.00777 | $0.00631 | $137.42万 | $1,211.89万 | -10.04% |
| 460 |
LQTYLiquity
|
$0.1462 | $0.1581 | $0.138 | $23.97万 | $1,473.60万 | -7.06% |
| 91 |
PENDLEPendle
|
$1.407 | $1.54 | $1.33 | $372.46万 | $2.38亿 | -7.25% |