KAITO
KAITO · 美元计价
$0.2061
0.10%
≈ ￥1.3603
($0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.2091
24H 最低$0.1951
今日开盘$0.2059
24H 成交量$67.50万
流通市值$4,981.99万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WINWINkLink
|
$0.00006542 | $0.0000687 | $0.00006428 | $45.36万 | $6,583.31万 | -1.03% |
| 601 |
MTLMetal
|
$0.2433 | $0.246 | $0.2312 | $14.66万 | $2,274.08万 | 0.50% |
| 288 |
ORCAOrca
|
$1.386 | $1.40 | $1.31 | $56.81万 | $8,104.59万 | 2.36% |
| 374 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $41.34万 | $1.37亿 | 2.69% |
| 667 |
FLNCBFLNCB
|
$5.3 | $5.40 | $5.11 | $6.23万 | — | 0.19% |
| 225 |
BNSOLBinance Staked SOL
|
$99.2 | $102.50 | $94.70 | $78.37万 | $7.26亿 | -2.07% |
| 439 |
MAGICMAGIC
|
$0.0851 | $0.0859 | $0.0813 | $33.15万 | $2,565.50万 | 2.28% |
| 423 |
BICOBiconomy
|
$0.01377 | $0.01402 | $0.01295 | $34.70万 | $1,366.38万 | 0.66% |
| 363 |
RLC云算宝
|
$0.4192 | $0.4256 | $0.3979 | $42.77万 | $3,022.57万 | -0.05% |
| 271 |
LUMIALumia
|
$0.0782 | $0.0801 | $0.0688 | $61.78万 | $376.42万 | 8.76% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $52.54万 | $2,102.20万 | 3.69% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 336 |
THETATHETA
|
$0.1433 | $0.1456 | $0.1321 | $47.85万 | $1.39亿 | 2.95% |
| 258 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02586 | $0.02344 | $66.40万 | $492.91万 | -2.07% |
| 618 |
COOKIECookie
|
$0.00909 | $0.00912 | $0.00814 | $13.28万 | $135.47万 | 5.82% |
| 110 |
HUMAHuma Finance
|
$0.01045 | $0.01134 | $0.01027 | $245.94万 | $1,949.70万 | -6.61% |
| 557 |
LQTYLiquity
|
$0.1731 | $0.1755 | $0.1634 | $19.73万 | $1,694.54万 | 0.87% |
| 126 |
PENDLEPendle
|
$1.6 | $1.63 | $1.51 | $187.90万 | $2.63亿 | -0.37% |
相关站点
共 40 个
Aster _数字货币市值
BFUSD _比特币
Test _以太坊ETH价格
Quant _加密货币行情
Raydium _币种排行
NFPrompt _加密货币行情
TONToken _BTC行情
Chainlink _BTC行情
莱特币 _以太坊ETH价格
Injective _数字货币市值
Pudgy Penguins _比特币
BFUSD _以太坊ETH价格
Near Protocol _数字货币市值
USDC _比特币
比特现金 _以太坊ETH价格
牛来 _加密货币行情
MarsCoin _比特币行情
Polkadot _币种排行
ONEchain _比特币
USDC _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Reserve Rights _比特币
EUR _数字货币市值
Filecoin _BTC行情
Ether.fi _以太坊ETH价格
Avalanche _比特币
莱特币 _加密货币行情
SNXXB _加密货币行情
Polkadot _数字货币市值
Uniswap _加密货币行情
QQQB _比特币
PAX Gold _BTC行情
Arbitrum _BTC行情
Solana _数字货币市值
达世币 _BTC行情
Pudgy Penguins _以太坊ETH价格
NEXPACE _比特币
ONEchain _币种排行
瑞波币 _BTC行情
瑞波币 _比特币行情