Hyperliquid
HYPE · 美元计价
$83.34
-3.03%
≈ ￥550.044
(-$2.60)
更新于 2026-11-05 05:55:01
24H 最高$88.90
24H 最低$81.01
今日开盘$85.94
24H 成交量$4,017.95万
流通市值$202.89亿
24H 涨跌额(-$2.60)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
WINWINkLink
|
$0.00006858 | $0.00007138 | $0.00006629 | $48.34万 | $6,792.98万 | 1.60% |
| 650 |
MTLMetal
|
$0.2664 | $0.2707 | $0.252 | $9.76万 | $2,502.70万 | 0.83% |
| 315 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $50.94万 | $8,983.65万 | -0.63% |
| 394 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.47万 | $1.45亿 | 2.18% |
| 398 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $34.81万 | — | 10.69% |
| 228 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $75.03万 | $7.80亿 | 1.03% |
| 264 |
MAGICTreasure
|
$0.0853 | $0.0893 | $0.0781 | $62.68万 | $2,702.03万 | 6.36% |
| 389 |
BICOBiconomy
|
$0.01493 | $0.01546 | $0.01435 | $36.36万 | $1,505.46万 | -0.93% |
| 411 |
RLC云算宝
|
$0.4509 | $0.454 | $0.4243 | $32.12万 | $3,213.00万 | 1.17% |
| 387 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0782 | $36.68万 | $433.64万 | 1.47% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 133 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $174.28万 | $2,962.05万 | -1.32% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 2.36% |
| 94 |
HAEDALHaedal Protocol
|
$0.02897 | $0.03236 | $0.02661 | $352.85万 | $544.06万 | 3.65% |
| 564 |
COOKIECookie
|
$0.00868 | $0.00886 | $0.00792 | $17.30万 | $134.88万 | 4.45% |
| 47 |
HUMAHuma Finance
|
$0.01702 | $0.0228 | $0.01652 | $1,220.10万 | $2,921.60万 | -22.78% |
| 474 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.59万 | $1,907.55万 | -0.41% |
| 79 |
PENDLEPendle
|
$1.796 | $1.84 | $1.68 | $506.29万 | $2.99亿 | 2.05% |
相关站点
共 40 个
BFUSD _币种排行
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
应用链 _数字货币市值
StraitsX XUSD _BTC行情
MarsCoin _以太坊ETH价格
AMDB _加密货币行情
莱特币 _比特币
Injective _加密货币行情
BABAB _数字货币市值
Official Trump _比特币
币安币 _比特币行情
Haedal _比特币行情
Pudgy Penguins _数字货币市值
莱特币 _比特币行情
SOXSB _币种排行
达世币 _比特币
Pepe _比特币行情
TQQQB _比特币
LayerZero _以太坊ETH价格
MarsCoin _以太坊ETH价格
牛来 _比特币
Arbitrum _数字货币市值
TQQQB _数字货币市值
Pendle _数字货币市值
瑞波币 _币种排行
Ondo _比特币行情
Space and Time _BTC行情
Pendle _比特币行情
QQQB _以太坊ETH价格
SOXSB _数字货币市值
Celo _数字货币市值
Injective _比特币
SNXXB _比特币
USDC _比特币
Pudgy Penguins _比特币
Avalanche _比特币
World Liberty _比特币
EUR _比特币
大零币 _比特币行情