HOME
HOME · 美元计价
$0.00553
6.55%
≈ ￥0.036498
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.00564
24H 最低$0.00512
今日开盘$0.00519
24H 成交量$64.51万
流通市值$2,416.81万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WINWINkLink
|
$0.0000668 | $0.00006924 | $0.00006607 | $21.51万 | $6,202.31万 | -3.01% |
| 611 |
MTLMetal DAO
|
$0.2635 | $0.2652 | $0.2575 | $9.71万 | $2,483.93万 | 1.35% |
| 315 |
ORCAOrca
|
$1.435 | $1.45 | $1.38 | $40.80万 | $8,668.54万 | 1.27% |
| 529 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.42万 | $1.44亿 | 1.81% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.68万 | — | 4.55% |
| 475 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $19.40万 | $7.55亿 | 2.01% |
| 482 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $18.88万 | $2,726.48万 | 2.58% |
| 537 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01479 | $14.83万 | $1,488.09万 | 0.94% |
| 406 |
RLC云算宝
|
$0.4445 | $0.4588 | $0.4371 | $28.11万 | $3,901.49万 | 0.11% |
| 252 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $55.25万 | $412.64万 | -0.25% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 387 |
ATAPRO
|
$0.122 | $0.1267 | $0.1199 | $30.23万 | $2,858.76万 | -2.87% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $18.12万 | $1.51亿 | 1.60% |
| 71 |
HAEDALHaedal Protocol
|
$0.02775 | $0.03 | $0.02583 | $338.10万 | $522.97万 | -1.03% |
| 665 |
COOKIECookie
|
$0.00821 | $0.00822 | $0.00782 | $4.75万 | $124.70万 | 4.06% |
| 50 |
HUMAHuma Finance
|
$0.02184 | $0.02446 | $0.0184 | $708.44万 | $3,828.21万 | -0.37% |
| 304 |
LQTYLiquity
|
$0.1915 | $0.1947 | $0.1848 | $42.05万 | $1,934.76万 | -0.67% |
| 118 |
PENDLEPendle
|
$1.75 | $1.79 | $1.72 | $152.51万 | $3.07亿 | 0.00% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Pump.fun _比特币
比特币 _加密货币行情
EUR _加密货币行情
Hashflow _比特币行情
Saga _比特币行情
RWUSD _币种排行
1000CAT _加密货币行情
Hashflow _加密货币行情
Celestia _比特币行情
Quant _BTC行情
THORChain _币种排行
United Stables _以太坊ETH价格
Starknet _以太坊ETH价格
Initia _BTC行情
Arbitrum _比特币
USDC _比特币
比特币 _BTC行情
Near Protocol _币种排行
BEB _币种排行
Hashflow _以太坊ETH价格
BEB _比特币
Ondo _数字货币市值
Morpho _币种排行
Caldera _比特币行情
Haedal _以太坊ETH价格
Worldcoin _加密货币行情
Sui _BTC行情
MarsCoin _比特币
Arbitrum _比特币行情
Morpho _币种排行
TQQQB _加密货币行情
Sui _比特币行情
币安币 _数字货币市值
Plasma _比特币行情
LayerZero _币种排行
TQQQB _加密货币行情
Holo _数字货币市值
NFPrompt _比特币行情
Vanar Chain _BTC行情