EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 04:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
WINWINkLink
|
$0.00006716 | $0.00006924 | $0.00006607 | $21.50万 | $6,202.31万 | -2.27% |
| 612 |
MTLMetal DAO
|
$0.263 | $0.2652 | $0.2575 | $9.77万 | $2,483.93万 | 1.35% |
| 309 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $41.74万 | $8,668.54万 | 1.35% |
| 518 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $16.02万 | $1.44亿 | 1.95% |
| 613 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $9.66万 | — | 5.75% |
| 471 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.70 | $19.86万 | $7.55亿 | 1.82% |
| 477 |
MAGICTreasure
|
$0.0793 | $0.0829 | $0.0765 | $19.07万 | $2,726.48万 | 2.19% |
| 533 |
BICOBiconomy
|
$0.01502 | $0.01526 | $0.01479 | $14.99万 | $1,488.09万 | 1.01% |
| 406 |
RLC云算宝
|
$0.4446 | $0.4588 | $0.4371 | $27.94万 | $3,901.49万 | -0.07% |
| 241 |
LUMIALumia
|
$0.0805 | $0.0836 | $0.079 | $57.53万 | $412.64万 | -0.74% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 401 |
ATAPRO
|
$0.1229 | $0.1267 | $0.1199 | $28.46万 | $2,858.76万 | -1.92% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 484 |
THETATheta Network
|
$0.1519 | $0.1528 | $0.1475 | $18.36万 | $1.51亿 | 1.61% |
| 71 |
HAEDALHaedal Protocol
|
$0.02748 | $0.03 | $0.02583 | $347.10万 | $522.97万 | -0.54% |
| 665 |
COOKIECookie
|
$0.0082 | $0.00822 | $0.00782 | $4.72万 | $124.70万 | 4.19% |
| 50 |
HUMAHuma Finance
|
$0.02225 | $0.02446 | $0.0184 | $706.94万 | $3,828.21万 | 0.54% |
| 294 |
LQTYLiquity
|
$0.1917 | $0.1947 | $0.1848 | $45.18万 | $1,934.76万 | -0.83% |
| 118 |
PENDLEPendle
|
$1.753 | $1.79 | $1.72 | $152.65万 | $3.07亿 | 0.17% |
相关站点
共 40 个
Arbitrum _BTC行情
Worldcoin _BTC行情
Worldcoin _比特币
Arbitrum _以太坊ETH价格
Near Protocol _加密货币行情
1000CAT _加密货币行情
Artificial _数字货币市值
大零币 _比特币
Internet _BTC行情
Hyperliquid _以太坊ETH价格
AAPLB _BTC行情
Ethena USDe _以太坊ETH价格
Chainlink _BTC行情
Aerodrome _比特币行情
Internet _比特币行情
Pump.fun _以太坊ETH价格
BFUSD _币种排行
USD1 _加密货币行情
Ethena USDe _币种排行
Ethena USDe _数字货币市值
PAX Gold _比特币
Starknet _加密货币行情
Tether Gold _以太坊ETH价格
Pepe _以太坊ETH价格
艾达币 _BTC行情
Aerodrome _比特币行情
Ripple USD _币种排行
POL _BTC行情
Ondo _加密货币行情
Chainlink _币种排行
AMDB _BTC行情
Internet _数字货币市值
Hashflow _币种排行
应用链 _加密货币行情
Aster _币种排行
PAX Gold _比特币
QQQB _数字货币市值
Aster _BTC行情
MegaETH _以太坊ETH价格
比特币 _数字货币市值