Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
WINWINkLink
|
$0.00006703 | $0.00006924 | $0.00006607 | $22.17万 | $6,202.31万 | -2.25% |
| 613 |
MTLMetal DAO
|
$0.2628 | $0.2652 | $0.2575 | $9.80万 | $2,483.93万 | 1.31% |
| 306 |
ORCAOrca
|
$1.425 | $1.45 | $1.38 | $42.14万 | $8,668.54万 | 0.49% |
| 508 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $16.85万 | $1.44亿 | 1.53% |
| 611 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $9.89万 | — | 3.98% |
| 472 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.60 | $19.89万 | $7.55亿 | 1.82% |
| 479 |
MAGICTreasure
|
$0.0795 | $0.0829 | $0.0765 | $19.04万 | $2,726.48万 | 2.45% |
| 533 |
BICOBiconomy
|
$0.01498 | $0.01526 | $0.01479 | $15.05万 | $1,488.09万 | 0.34% |
| 407 |
RLC云算宝
|
$0.4459 | $0.4588 | $0.4371 | $27.97万 | $3,901.49万 | 0.00% |
| 239 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $58.52万 | $412.64万 | 0.87% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 403 |
ATAPRO
|
$0.123 | $0.1267 | $0.1199 | $28.22万 | $2,858.76万 | -1.99% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
THETATheta Network
|
$0.1515 | $0.1528 | $0.1475 | $18.42万 | $1.51亿 | 1.34% |
| 71 |
HAEDALHaedal Protocol
|
$0.02739 | $0.03 | $0.02583 | $352.77万 | $522.97万 | -0.11% |
| 665 |
COOKIECookie
|
$0.00815 | $0.00822 | $0.00782 | $4.88万 | $124.70万 | 3.03% |
| 50 |
HUMAHuma Finance
|
$0.02218 | $0.02446 | $0.0184 | $705.69万 | $3,828.21万 | -0.54% |
| 296 |
LQTYLiquity
|
$0.1909 | $0.1947 | $0.1848 | $45.40万 | $1,934.76万 | -1.19% |
| 117 |
PENDLEPendle
|
$1.756 | $1.79 | $1.72 | $153.28万 | $3.07亿 | -0.06% |
相关站点
共 40 个
Pump.fun _BTC行情
恒星币 _币种排行
Tether Gold _数字货币市值
Filecoin _币种排行
PAX Gold _币种排行
Worldcoin _BTC行情
World Liberty _比特币行情
MarsCoin _币种排行
Acet _BTC行情
INTWB _以太坊ETH价格
MarsCoin _数字货币市值
BEB _比特币行情
Holo _比特币
LayerZero _比特币
以太坊 _币种排行
Ondo _加密货币行情
Aptos _BTC行情
Acet _比特币
KORUB _比特币
Gram _以太坊ETH价格
币安币 _加密货币行情
Aave _加密货币行情
Ripple USD _以太坊ETH价格
Aster _加密货币行情
Chainlink _以太坊ETH价格
Hyperliquid _数字货币市值
AAPLB _数字货币市值
应用链 _数字货币市值
Celo _加密货币行情
RWUSD _比特币
Injective _币种排行
USDC _比特币
Gitcoin _加密货币行情
Internet _以太坊ETH价格
瑞波币 _比特币行情
KORUB _比特币行情
World Liberty _加密货币行情
Aave _加密货币行情
Injective _币种排行
Morpho _BTC行情