Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WINWINkLink
|
$0.00006777 | $0.00006924 | $0.00006607 | $21.21万 | $6,202.31万 | -1.61% |
| 615 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.54万 | $2,483.93万 | 0.61% |
| 317 |
ORCAOrca
|
$1.43 | $1.45 | $1.38 | $40.51万 | $8,668.54万 | 0.78% |
| 529 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.03万 | $1.44亿 | 1.11% |
| 612 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.67万 | — | 5.32% |
| 454 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $21.33万 | $7.55亿 | 1.43% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.57万 | $2,726.48万 | 2.70% |
| 533 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01479 | $14.87万 | $1,488.09万 | 0.94% |
| 413 |
RLC云算宝
|
$0.4443 | $0.4588 | $0.4371 | $27.24万 | $3,901.49万 | -0.63% |
| 275 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $48.54万 | $412.64万 | 0.99% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 396 |
ATAPRO
|
$0.1218 | $0.1263 | $0.1199 | $29.14万 | $2,858.76万 | -3.56% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
THETATheta Network
|
$0.1524 | $0.1529 | $0.1475 | $18.10万 | $1.51亿 | 1.33% |
| 86 |
HAEDALHaedal Protocol
|
$0.02831 | $0.03 | $0.02583 | $278.87万 | $522.97万 | -4.65% |
| 666 |
COOKIECookie
|
$0.00828 | $0.00835 | $0.00782 | $4.73万 | $124.70万 | 3.89% |
| 50 |
HUMAHuma Finance
|
$0.022 | $0.02446 | $0.0184 | $705.76万 | $3,828.21万 | -0.77% |
| 315 |
LQTYLiquity
|
$0.1921 | $0.1937 | $0.1848 | $40.80万 | $1,934.76万 | -0.72% |
| 124 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $144.16万 | $3.07亿 | 0.06% |
相关站点
共 40 个
First Digital _加密货币行情
艾达币 _BTC行情
MarsCoin _以太坊ETH价格
USDC _比特币
Saga _币种排行
Gram _比特币行情
POL _比特币
Hyperliquid _加密货币行情
恒星币 _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _比特币行情
Caldera _BTC行情
Artificial _数字货币市值
艾达币 _以太坊ETH价格
POL _数字货币市值
Cosmos Hub _比特币行情
波场 _比特币
United Stables _以太坊ETH价格
Celo _币种排行
Vanar Chain _比特币行情
Quant _BTC行情
Aerodrome _比特币行情
比特币 _数字货币市值
比特现金 _数字货币市值
Quant _比特币行情
Ripple USD _比特币
Filecoin _以太坊ETH价格
莱特币 _BTC行情
RWUSD _数字货币市值
比特币 _BTC行情
KORUB _BTC行情
Ondo _以太坊ETH价格
Holo _比特币行情
KORUB _以太坊ETH价格
1000CAT _数字货币市值
Celestia _比特币
Ondo _币种排行
艾达币 _加密货币行情
KORUB _币种排行
Holo _加密货币行情