Civic
CVC · 美元计价
$0.02192
0.18%
≈ ￥0.144672
($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.02207
24H 最低$0.02122
今日开盘$0.02188
24H 成交量$17.13万
流通市值$1,767.72万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WINWINkLink
|
$0.00006781 | $0.00006924 | $0.00006607 | $21.16万 | $6,202.31万 | -0.07% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.47万 | $2,483.93万 | 1.23% |
| 318 |
ORCAOrca
|
$1.424 | $1.45 | $1.38 | $40.42万 | $8,668.54万 | 0.85% |
| 528 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $14.94万 | $1.44亿 | 1.81% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 5.34% |
| 454 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.70 | $21.48万 | $7.55亿 | 1.53% |
| 482 |
MAGICTreasure
|
$0.0801 | $0.0829 | $0.0765 | $18.55万 | $2,726.48万 | 3.09% |
| 532 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01479 | $14.77万 | $1,488.09万 | 0.47% |
| 408 |
RLC云算宝
|
$0.4429 | $0.4588 | $0.4371 | $27.75万 | $3,901.49万 | -0.29% |
| 278 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $48.43万 | $412.64万 | 0.74% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 400 |
ATAPRO
|
$0.1212 | $0.1257 | $0.1199 | $28.85万 | $2,858.76万 | -3.43% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
THETATheta Network
|
$0.1517 | $0.1529 | $0.1475 | $17.88万 | $1.51亿 | 1.34% |
| 87 |
HAEDALHaedal Protocol
|
$0.02833 | $0.03 | $0.02583 | $267.34万 | $522.97万 | -5.35% |
| 666 |
COOKIECookie
|
$0.00828 | $0.00835 | $0.00782 | $4.68万 | $124.70万 | 4.28% |
| 50 |
HUMAHuma Finance
|
$0.02193 | $0.02446 | $0.0184 | $709.46万 | $3,828.21万 | -0.77% |
| 324 |
LQTYLiquity
|
$0.1919 | $0.1937 | $0.1848 | $39.41万 | $1,934.76万 | -0.10% |
| 125 |
PENDLEPendle
|
$1.754 | $1.79 | $1.72 | $142.60万 | $3.07亿 | 0.00% |
相关站点
共 40 个
USDC _数字货币市值
Bittensor _比特币
AAPLB _加密货币行情
Hedera _数字货币市值
比特币 _以太坊ETH价格
应用链 _加密货币行情
SOXSB _以太坊ETH价格
THORChain _BTC行情
BFUSD _以太坊ETH价格
QQQB _数字货币市值
Tether Gold _加密货币行情
SOXSB _BTC行情
TQQQB _加密货币行情
POL _加密货币行情
Plasma _数字货币市值
TQQQB _币种排行
莱特币 _币种排行
Huma Finance _币种排行
INTWB _BTC行情
恒星币 _BTC行情
AAPLB _比特币
Gitcoin _加密货币行情
Hedera _BTC行情
First Digital _加密货币行情
BFUSD _BTC行情
AMDB _币种排行
PAX Gold _加密货币行情
Injective _币种排行
USDC _比特币行情
EUR _以太坊ETH价格
Quant _以太坊ETH价格
SNXXB _比特币行情
恒星币 _BTC行情
Chainlink _比特币行情
Ondo _BTC行情
TONToken _比特币
KORUB _以太坊ETH价格
Holo _以太坊ETH价格
Gitcoin _以太坊ETH价格
牛来 _币种排行