CRMB
CRMB · 美元计价
$216.74
-0.48%
≈ ￥1430.48
(-$1.05)
更新于 2026-11-14 16:05:04
24H 最高$220.28
24H 最低$215.94
今日开盘$217.79
24H 成交量$2.61万
流通市值—
24H 涨跌额(-$1.05)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
WINWINkLink
|
$0.0000565 | $0.00006069 | $0.00005644 | $20.90万 | $5,875.13万 | -5.83% |
| 588 |
MTLMetal
|
$0.2299 | $0.2417 | $0.2279 | $7.61万 | $2,224.48万 | -2.87% |
| 211 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $68.75万 | $7,482.54万 | -5.05% |
| 330 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0643 | $33.48万 | $1.30亿 | -5.43% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -2.55% |
| 175 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $91.00万 | $6.52亿 | -6.13% |
| 316 |
MAGICMAGIC
|
$0.0744 | $0.0815 | $0.0735 | $36.11万 | $2,404.17万 | -8.26% |
| 404 |
BICOBiconomy
|
$0.01244 | $0.01333 | $0.01227 | $23.36万 | $1,301.27万 | -4.82% |
| 263 |
RLC云算宝
|
$0.3638 | $0.3957 | $0.3595 | $44.43万 | $2,746.76万 | -7.41% |
| 361 |
LUMIALumia
|
$0.0781 | $0.0809 | $0.077 | $29.42万 | $410.20万 | -0.26% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 245 |
ATAPRO
|
$0.094 | $0.0967 | $0.0921 | $51.10万 | $2,179.74万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 273 |
THETATHETA
|
$0.1367 | $0.1441 | $0.1356 | $42.78万 | $1.41亿 | -2.84% |
| 171 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02293 | $0.02086 | $94.65万 | $427.21万 | 0.18% |
| 500 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.21万 | $137.78万 | -1.38% |
| 116 |
HUMAHuma Finance
|
$0.00759 | $0.00878 | $0.00742 | $188.33万 | $1,385.87万 | -10.50% |
| 519 |
LQTYLiquity
|
$0.155 | $0.1655 | $0.1538 | $13.23万 | $1,607.84万 | -4.08% |
| 76 |
PENDLEPendle
|
$1.509 | $1.56 | $1.49 | $379.76万 | $2.54亿 | 0.73% |