Cetus Protocol
CETUS · 美元计价
$0.01751
-5.40%
≈ ￥0.115566
(-$0.00)
更新于 2026-11-14 18:55:01
24H 最高$0.01887
24H 最低$0.01746
今日开盘$0.01851
24H 成交量$24.84万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
WINWINkLink
|
$0.00005623 | $0.0000603 | $0.00005608 | $21.34万 | $5,875.13万 | -6.06% |
| 584 |
MTLMetal
|
$0.2283 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -3.14% |
| 265 |
ORCAOrca
|
$1.212 | $1.30 | $1.19 | $46.02万 | $7,482.54万 | -6.48% |
| 292 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0641 | $39.31万 | $1.30亿 | -5.59% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -3.98% |
| 174 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $90.45万 | $6.52亿 | -5.88% |
| 314 |
MAGICMAGIC
|
$0.0736 | $0.0809 | $0.0734 | $35.91万 | $2,404.17万 | -8.34% |
| 419 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $22.51万 | $1,301.27万 | -5.29% |
| 275 |
RLC云算宝
|
$0.3618 | $0.3935 | $0.3595 | $42.21万 | $2,746.76万 | -8.06% |
| 361 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0769 | $29.57万 | $410.20万 | -1.28% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 235 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $54.02万 | $2,179.74万 | 2.26% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 269 |
THETATHETA
|
$0.1355 | $0.1441 | $0.1352 | $43.70万 | $1.41亿 | -3.21% |
| 170 |
HAEDALHaedal Protocol
|
$0.02227 | $0.02293 | $0.02086 | $94.23万 | $427.21万 | -0.31% |
| 492 |
COOKIECookie
|
$0.00848 | $0.00913 | $0.00848 | $15.96万 | $137.78万 | -2.30% |
| 133 |
HUMAHuma Finance
|
$0.00741 | $0.00826 | $0.00738 | $142.16万 | $1,385.87万 | -8.41% |
| 521 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1531 | $13.60万 | $1,607.84万 | -5.26% |
| 77 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $367.87万 | $2.54亿 | 0.40% |