BOTB
BOTB · 美元计价
$22.51
4.02%
≈ ￥148.566
($0.87)
更新于 2026-11-10 02:00:03
24H 最高$23.22
24H 最低$21.25
今日开盘$21.64
24H 成交量$2.79万
流通市值—
24H 涨跌额($0.87)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
WINWINkLink
|
$0.00006556 | $0.0000687 | $0.00006428 | $45.08万 | $6,521.26万 | -1.25% |
| 601 |
MTLMetal
|
$0.2426 | $0.246 | $0.2312 | $14.62万 | $2,280.21万 | 0.12% |
| 282 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.57万 | $8,256.23万 | 1.62% |
| 363 |
MANADecentraland
|
$0.0724 | $0.0737 | $0.0681 | $42.82万 | $1.40亿 | 2.12% |
| 667 |
FLNCBFLNCB
|
$5.39 | $5.40 | $5.11 | $6.55万 | — | 1.89% |
| 243 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $71.71万 | $7.06亿 | -2.86% |
| 391 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0813 | $38.85万 | $2,640.23万 | 1.31% |
| 415 |
BICOBiconomy
|
$0.01371 | $0.01402 | $0.01295 | $35.12万 | $1,374.10万 | 0.15% |
| 366 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $41.83万 | $3,023.44万 | 0.07% |
| 272 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0688 | $61.61万 | $401.22万 | 5.81% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
ATAPRO
|
$0.0949 | $0.0972 | $0.0892 | $49.32万 | $2,195.09万 | 4.40% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 309 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 349 |
THETATHETA
|
$0.1429 | $0.1456 | $0.1321 | $45.35万 | $1.43亿 | 3.10% |
| 261 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02586 | $0.02344 | $65.33万 | $478.35万 | -2.40% |
| 614 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00814 | $13.75万 | $142.01万 | 3.93% |
| 111 |
HUMAHuma Finance
|
$0.0104 | $0.01131 | $0.01027 | $236.70万 | $1,813.05万 | -7.97% |
| 560 |
LQTYLiquity
|
$0.1725 | $0.1755 | $0.1634 | $19.67万 | $1,702.54万 | 0.17% |
| 124 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $188.87万 | $2.60亿 | -1.24% |
相关站点
共 40 个
Wrapped _比特币行情
Chainlink _加密货币行情
First Neiro _BTC行情
BitTensor _以太坊ETH价格
Zilliqa _币种排行
Test _BTC行情
Zilliqa _币种排行
Render _比特币
Zilliqa _BTC行情
Gram _币种排行
波场 _比特币行情
Arbitrum _币种排行
ONEchain _加密货币行情
Hyperliquid _数字货币市值
BFUSD _比特币行情
Arbitrum _加密货币行情
Hyperliquid _数字货币市值
Gram _币种排行
Pudgy Penguins _比特币行情
比特币
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币
狗币 _数字货币市值
First Neiro _数字货币市值
KORUB _以太坊ETH价格
恒星币 _数字货币市值
NEXPACE _以太坊ETH价格
Solana _币种排行
SNXXB _比特币行情
PancakeSwap _加密货币行情
艾达币 _以太坊ETH价格
Starknet _比特币
Initia _数字货币市值
Injective _比特币行情
Tether Gold _比特币行情
DRAMB _数字货币市值
Arbitrum _以太坊ETH价格
LayerZero _比特币
Ethena _数字货币市值
Artificial _数字货币市值