BEB
BEB · 美元计价
$174.08
-0.33%
≈ ￥1148.93
(-$0.57)
更新于 2026-11-09 00:55:02
24H 最高$175.46
24H 最低$173.56
今日开盘$174.65
24H 成交量$5.37万
流通市值—
24H 涨跌额(-$0.57)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
BEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
WINWINkLink
|
$0.00006613 | $0.00006811 | $0.0000635 | $48.30万 | $6,369.92万 | 2.31% |
| 540 |
MTLMetal
|
$0.241 | $0.2504 | $0.241 | $9.66万 | $2,276.55万 | -1.99% |
| 399 |
ORCAOrca
|
$1.352 | $1.38 | $1.34 | $21.16万 | $8,141.47万 | -0.37% |
| 374 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0704 | $24.74万 | $1.37亿 | -0.98% |
| 675 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,395.89 | — | -0.19% |
| 316 |
BNSOLBinance Staked SOL
|
$101.3 | $102.40 | $100.60 | $31.99万 | $7.24亿 | -0.59% |
| 339 |
MAGICMAGIC
|
$0.0834 | $0.0879 | $0.0833 | $29.02万 | $2,616.59万 | -2.34% |
| 476 |
BICOBiconomy
|
$0.01369 | $0.01453 | $0.01368 | $14.11万 | $1,416.93万 | -5.46% |
| 330 |
RLC云算宝
|
$0.4195 | $0.444 | $0.4186 | $29.90万 | $3,133.48万 | -4.53% |
| 329 |
LUMIALumia
|
$0.072 | $0.0766 | $0.0719 | $29.95万 | $389.68万 | -5.64% |
| 398 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 116 |
ATAPRO
|
$0.0924 | $0.101 | $0.091 | $104.22万 | $2,214.63万 | -5.71% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 378 |
THETATHETA
|
$0.139 | $0.1456 | $0.1388 | $23.45万 | $1.43亿 | -3.74% |
| 125 |
HAEDALHaedal Protocol
|
$0.02512 | $0.02698 | $0.02483 | $95.80万 | $486.59万 | -1.10% |
| 461 |
COOKIECookie
|
$0.00857 | $0.00937 | $0.00857 | $15.33万 | $140.64万 | -5.41% |
| 79 |
HUMAHuma Finance
|
$0.01119 | $0.01278 | $0.01118 | $191.99万 | $2,117.81万 | -10.62% |
| 518 |
LQTYLiquity
|
$0.1712 | $0.182 | $0.1712 | $10.98万 | $1,743.57万 | -4.68% |
| 173 |
PENDLEPendle
|
$1.604 | $1.65 | $1.60 | $68.70万 | $2.67亿 | -1.90% |
相关站点
共 40 个
牛来 _币种排行
OpenLedger _加密货币行情
Hedera _加密货币行情
Chainlink _比特币
Ripple USD _数字货币市值
KORUB _加密货币行情
COCOS _数字货币市值
Wrapped _以太坊ETH价格
TONToken _比特币
Raydium _币种排行
Meteora _数字货币市值
Internet _以太坊ETH价格
PAX Gold _BTC行情
RWUSD _比特币行情
Ethena _BTC行情
Wrapped _数字货币市值
Celo _币种排行
Hashflow _BTC行情
达世币 _以太坊ETH价格
Celestia _BTC行情
Mitosis _加密货币行情
Pump.fun _加密货币行情
Thena _数字货币市值
波场 _数字货币市值
Uniswap _比特币
ONEchain _以太坊ETH价格
币安币 _以太坊ETH价格
LayerZero _币种排行
United Stables _BTC行情
Filecoin _比特币
Polymath _加密货币行情
莱特币 _比特币行情
艾达币 _以太坊ETH价格
Plasma _比特币
Injective _比特币行情
Huma Finance _以太坊ETH价格
Mitosis _比特币
ONEchain _比特币行情
QQQB _比特币行情
First Digital _以太坊ETH价格