Lombard
BARD · 美元计价
$0.1109
2.78%
≈ ￥0.73194
($0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1079
24H 成交量$9.25万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
WINWINkLink
|
$0.00006732 | $0.00006924 | $0.00006607 | $21.48万 | $6,202.31万 | -2.12% |
| 610 |
MTLMetal DAO
|
$0.2632 | $0.2652 | $0.2575 | $9.76万 | $2,483.93万 | 1.35% |
| 309 |
ORCAOrca
|
$1.43 | $1.45 | $1.38 | $41.53万 | $8,668.54万 | 1.42% |
| 524 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.64万 | $1.44亿 | 2.24% |
| 611 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.22 | $9.73万 | — | 5.15% |
| 471 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $19.83万 | $7.55亿 | 2.11% |
| 477 |
MAGICTreasure
|
$0.0793 | $0.0829 | $0.0765 | $19.05万 | $2,726.48万 | 1.93% |
| 534 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01479 | $14.87万 | $1,488.09万 | 0.94% |
| 406 |
RLC云算宝
|
$0.4446 | $0.4588 | $0.4371 | $28.00万 | $3,901.49万 | 0.02% |
| 247 |
LUMIALumia
|
$0.0806 | $0.0836 | $0.079 | $56.82万 | $412.64万 | -0.12% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 386 |
ATAPRO
|
$0.1222 | $0.1267 | $0.1199 | $30.22万 | $2,858.76万 | -2.86% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
THETATheta Network
|
$0.1518 | $0.1528 | $0.1475 | $18.09万 | $1.51亿 | 1.54% |
| 71 |
HAEDALHaedal Protocol
|
$0.02749 | $0.03 | $0.02583 | $344.18万 | $522.97万 | -0.54% |
| 665 |
COOKIECookie
|
$0.00818 | $0.00822 | $0.00782 | $4.73万 | $124.70万 | 3.94% |
| 50 |
HUMAHuma Finance
|
$0.02212 | $0.02446 | $0.0184 | $707.61万 | $3,828.21万 | 0.45% |
| 300 |
LQTYLiquity
|
$0.1911 | $0.1947 | $0.1848 | $43.03万 | $1,934.76万 | -0.68% |
| 118 |
PENDLEPendle
|
$1.749 | $1.79 | $1.72 | $153.11万 | $3.07亿 | -0.06% |
相关站点
共 40 个
BEAMX _比特币行情
First Digital _币种排行
Avalanche _BTC行情
THORChain _BTC行情
Ethena _币种排行
瑞波币 _币种排行
Arbitrum _加密货币行情
Cosmos Hub _比特币
PAX Gold _比特币行情
瑞波币 _比特币
AAPLB _加密货币行情
MarsCoin _比特币
Bubblemaps _比特币行情
Official Trump _比特币
Huma Finance _比特币行情
BEAMX _以太坊ETH价格
Celestia _BTC行情
Vanar Chain _数字货币市值
Gram _比特币
EUR _数字货币市值
USDC _币种排行
Pudgy Penguins _以太坊ETH价格
SOXSB _加密货币行情
Hashflow _比特币
United Stables _币种排行
KORUB _加密货币行情
Hedera _数字货币市值
Internet _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特币 _币种排行
Near Protocol _数字货币市值
Ethena USDe _比特币行情
Uniswap _币种排行
1000CAT _加密货币行情
Official Trump _币种排行
Morpho _数字货币市值
SNXXB _BTC行情
SNXXB _以太坊ETH价格
BFUSD _BTC行情
大零币 _比特币