Band
BAND · 美元计价
$0.1898
2.65%
≈ ￥1.2527
($0.00)
更新于 2026-11-04 04:40:02
24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1849
24H 成交量$5.83万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
WINWINkLink
|
$0.00006712 | $0.00006924 | $0.00006607 | $21.81万 | $6,202.31万 | -1.90% |
| 612 |
MTLMetal DAO
|
$0.2626 | $0.2652 | $0.2575 | $9.78万 | $2,483.93万 | 1.12% |
| 307 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $41.86万 | $8,668.54万 | 1.56% |
| 509 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $16.61万 | $1.44亿 | 2.24% |
| 613 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $9.72万 | — | 5.17% |
| 472 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.60 | $19.80万 | $7.55亿 | 2.51% |
| 478 |
MAGICTreasure
|
$0.0792 | $0.0829 | $0.0765 | $19.08万 | $2,726.48万 | 2.19% |
| 532 |
BICOBiconomy
|
$0.01502 | $0.01526 | $0.01479 | $14.99万 | $1,488.09万 | 1.15% |
| 407 |
RLC云算宝
|
$0.4454 | $0.4588 | $0.4371 | $27.74万 | $3,901.49万 | -0.02% |
| 240 |
LUMIALumia
|
$0.0809 | $0.0836 | $0.079 | $58.20万 | $412.64万 | 1.00% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 402 |
ATAPRO
|
$0.123 | $0.1267 | $0.1199 | $28.30万 | $2,858.76万 | -1.84% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
THETATheta Network
|
$0.1523 | $0.1528 | $0.1475 | $18.41万 | $1.51亿 | 2.28% |
| 71 |
HAEDALHaedal Protocol
|
$0.02758 | $0.03 | $0.02583 | $350.31万 | $522.97万 | 0.47% |
| 666 |
COOKIECookie
|
$0.00817 | $0.00822 | $0.00782 | $4.71万 | $124.70万 | 4.08% |
| 50 |
HUMAHuma Finance
|
$0.02229 | $0.02446 | $0.0184 | $706.19万 | $3,828.21万 | 0.59% |
| 295 |
LQTYLiquity
|
$0.1918 | $0.1947 | $0.1848 | $45.41万 | $1,934.76万 | -0.26% |
| 118 |
PENDLEPendle
|
$1.755 | $1.79 | $1.72 | $153.04万 | $3.07亿 | 0.46% |
相关站点
共 40 个
Injective _比特币行情
First Digital _加密货币行情
Initia _以太坊ETH价格
1000CAT _BTC行情
INTWB _数字货币市值
Ondo _数字货币市值
Quant _数字货币市值
Solana _比特币
BFUSD _以太坊ETH价格
Avalanche _数字货币市值
恒星币 _比特币行情
比特币 _数字货币市值
USDC _数字货币市值
Internet _比特币行情
Huma Finance _以太坊ETH价格
Artificial _BTC行情
Worldcoin _以太坊ETH价格
USD1 _数字货币市值
Hashflow _币种排行
Haedal _数字货币市值
First Digital _比特币行情
SNXXB _以太坊ETH价格
Solana _以太坊ETH价格
Aster _数字货币市值
Midnight _数字货币市值
Internet _以太坊ETH价格
莱特币 _BTC行情
Acet _数字货币市值
Haedal _币种排行
BEB _加密货币行情
Gitcoin _BTC行情
AMDB _BTC行情
USDC _BTC行情
BEB _以太坊ETH价格
Quant _币种排行
BEB _数字货币市值
RWUSD _比特币行情
QQQB _加密货币行情
TQQQB _比特币行情
POL _比特币行情