Veranta
AVNT · 美元计价
$0.0874
-0.23%
≈ ￥0.57684
(-$0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.0893
24H 最低$0.0853
今日开盘$0.0876
24H 成交量$27.38万
流通市值$3,358.31万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
WINWINkLink
|
$0.0000679 | $0.00006924 | $0.00006607 | $21.13万 | $6,202.31万 | -0.57% |
| 616 |
MTLMetal DAO
|
$0.2631 | $0.2652 | $0.2575 | $9.48万 | $2,483.93万 | 0.81% |
| 316 |
ORCAOrca
|
$1.427 | $1.45 | $1.38 | $40.57万 | $8,668.54万 | 0.99% |
| 530 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $14.85万 | $1.44亿 | 1.52% |
| 613 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 4.74% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.21万 | $7.55亿 | 1.53% |
| 483 |
MAGICTreasure
|
$0.0801 | $0.0829 | $0.0765 | $18.55万 | $2,726.48万 | 3.36% |
| 535 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01479 | $14.69万 | $1,488.09万 | 0.47% |
| 409 |
RLC云算宝
|
$0.4431 | $0.4588 | $0.4371 | $27.68万 | $3,901.49万 | -0.87% |
| 280 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $47.56万 | $412.64万 | 1.12% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 389 |
ATAPRO
|
$0.1209 | $0.1257 | $0.1199 | $29.42万 | $2,858.76万 | -3.59% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 496 |
THETATheta Network
|
$0.1521 | $0.1529 | $0.1475 | $17.34万 | $1.51亿 | 1.40% |
| 89 |
HAEDALHaedal Protocol
|
$0.02822 | $0.02957 | $0.02583 | $248.79万 | $522.97万 | -3.98% |
| 667 |
COOKIECookie
|
$0.0083 | $0.00835 | $0.00782 | $4.69万 | $124.70万 | 4.40% |
| 50 |
HUMAHuma Finance
|
$0.02229 | $0.02446 | $0.0184 | $707.88万 | $3,828.21万 | -1.24% |
| 324 |
LQTYLiquity
|
$0.1921 | $0.1937 | $0.1848 | $39.04万 | $1,934.76万 | -0.16% |
| 125 |
PENDLEPendle
|
$1.756 | $1.79 | $1.72 | $141.73万 | $3.07亿 | -0.11% |
相关站点
共 40 个
Midnight _以太坊ETH价格
AMDB _加密货币行情
RWUSD _数字货币市值
AAPLB _币种排行
AMDB _BTC行情
Starknet _加密货币行情
Morpho _比特币行情
Hedera _币种排行
Pump.fun _比特币行情
狗币 _数字货币市值
BFUSD _币种排行
Uniswap _加密货币行情
LayerZero _加密货币行情
Quant _BTC行情
Holo _币种排行
Blur _数字货币市值
BFUSD _BTC行情
币安币 _以太坊ETH价格
Initia _数字货币市值
瑞波币 _比特币
Solana _BTC行情
EUR _以太坊ETH价格
Initia _数字货币市值
AAPLB _比特币行情
United Stables _BTC行情
Starknet _比特币
THORChain _比特币
Artificial _加密货币行情
币安币 _加密货币行情
Filecoin _币种排行
Morpho _比特币行情
BEB _比特币行情
莱特币 _比特币行情
Bittensor _BTC行情
Filecoin _比特币行情
瑞波币 _比特币行情
INTWB _币种排行
SNXXB _比特币行情
Arbitrum _以太坊ETH价格
瑞波币 _以太坊ETH价格