AMATB
AMATB · 美元计价
$386.59
2.19%
≈ ￥2551.49
($8.29)
更新于 2026-11-04 06:25:01
24H 最高$393.14
24H 最低$376.15
今日开盘$378.3
24H 成交量$15.35万
流通市值—
24H 涨跌额($8.29)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WINWINkLink
|
$0.00006782 | $0.00006924 | $0.00006607 | $21.19万 | $6,202.31万 | -1.54% |
| 615 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.53万 | $2,483.93万 | 0.65% |
| 318 |
ORCAOrca
|
$1.428 | $1.45 | $1.38 | $40.35万 | $8,668.54万 | 1.13% |
| 529 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.00万 | $1.44亿 | 1.39% |
| 612 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.67万 | — | 5.32% |
| 454 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.41万 | $7.55亿 | 1.82% |
| 481 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.57万 | $2,726.48万 | 2.70% |
| 532 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01479 | $14.87万 | $1,488.09万 | 0.94% |
| 409 |
RLC云算宝
|
$0.4438 | $0.4588 | $0.4371 | $27.67万 | $3,901.49万 | -0.20% |
| 277 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $48.48万 | $412.64万 | 1.37% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
ATAPRO
|
$0.1215 | $0.1263 | $0.1199 | $29.16万 | $2,858.76万 | -3.80% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
THETATheta Network
|
$0.1521 | $0.1529 | $0.1475 | $18.09万 | $1.51亿 | 1.47% |
| 87 |
HAEDALHaedal Protocol
|
$0.02836 | $0.03 | $0.02583 | $271.89万 | $522.97万 | -4.03% |
| 666 |
COOKIECookie
|
$0.00829 | $0.00835 | $0.00782 | $4.72万 | $124.70万 | 4.28% |
| 50 |
HUMAHuma Finance
|
$0.02209 | $0.02446 | $0.0184 | $705.80万 | $3,828.21万 | -0.23% |
| 316 |
LQTYLiquity
|
$0.192 | $0.1937 | $0.1848 | $40.74万 | $1,934.76万 | -0.62% |
| 124 |
PENDLEPendle
|
$1.754 | $1.79 | $1.72 | $143.26万 | $3.07亿 | 0.06% |
相关站点
共 40 个
比特现金 _比特币行情
Bubblemaps _币种排行
United Stables _BTC行情
Quant _币种排行
Celestia _BTC行情
Plasma _以太坊ETH价格
Avalanche _比特币行情
POL _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
USD1 _BTC行情
Chainlink _数字货币市值
Hashflow _币种排行
Hedera _BTC行情
AAPLB _比特币行情
Ethena USDe _比特币行情
波场 _加密货币行情
Ripple USD _数字货币市值
World Liberty _比特币行情
Midnight _比特币
Gram _币种排行
1000CAT _BTC行情
SOXSB _以太坊ETH价格
SOXSB _加密货币行情
Midnight _币种排行
Pump.fun _数字货币市值
BFUSD _比特币行情
Aerodrome _数字货币市值
Aptos _币种排行
牛来 _BTC行情
INTWB _加密货币行情
Huma Finance _BTC行情
KORUB _以太坊ETH价格
Hedera _以太坊ETH价格
Quant _比特币行情
Tether Gold _数字货币市值
恒星币 _BTC行情
Aave _比特币
Aave _比特币行情
Avalanche _以太坊ETH价格
QQQB _加密货币行情