DoubleZero
2Z · 美元计价
$0.02358
0.34%
≈ ￥0.155628
($0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.02393
24H 最低$0.02189
今日开盘$0.0235
24H 成交量$103.82万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WINWINkLink
|
$0.00006788 | $0.00006924 | $0.00006607 | $21.05万 | $6,202.31万 | -0.24% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.47万 | $2,483.93万 | 1.23% |
| 316 |
ORCAOrca
|
$1.426 | $1.45 | $1.38 | $40.48万 | $8,668.54万 | 1.14% |
| 529 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $14.85万 | $1.44亿 | 1.81% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 5.14% |
| 450 |
BNSOLBinance Staked SOL
|
$106 | $106.80 | $103.70 | $21.60万 | $7.55亿 | 1.53% |
| 482 |
MAGICTreasure
|
$0.0801 | $0.0829 | $0.0765 | $18.55万 | $2,726.48万 | 3.36% |
| 532 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01479 | $14.76万 | $1,488.09万 | 0.33% |
| 408 |
RLC云算宝
|
$0.4432 | $0.4588 | $0.4371 | $27.78万 | $3,901.49万 | -0.52% |
| 278 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $47.80万 | $412.64万 | 0.87% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 400 |
ATAPRO
|
$0.1212 | $0.1257 | $0.1199 | $28.87万 | $2,858.76万 | -3.27% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
THETATheta Network
|
$0.1516 | $0.1529 | $0.1475 | $17.89万 | $1.51亿 | 1.27% |
| 88 |
HAEDALHaedal Protocol
|
$0.02826 | $0.03 | $0.02583 | $260.01万 | $522.97万 | -5.17% |
| 666 |
COOKIECookie
|
$0.00828 | $0.00835 | $0.00782 | $4.68万 | $124.70万 | 4.28% |
| 50 |
HUMAHuma Finance
|
$0.02193 | $0.02446 | $0.0184 | $708.89万 | $3,828.21万 | -1.22% |
| 324 |
LQTYLiquity
|
$0.1919 | $0.1937 | $0.1848 | $39.22万 | $1,934.76万 | -0.10% |
| 125 |
PENDLEPendle
|
$1.754 | $1.79 | $1.72 | $142.38万 | $3.07亿 | 0.00% |
相关站点
共 40 个
1000CAT _数字货币市值
艾达币 _加密货币行情
艾达币 _以太坊ETH价格
Gitcoin _比特币
SOXSB _币种排行
Haedal _BTC行情
Aave _比特币行情
Ethena _BTC行情
Bubblemaps _加密货币行情
Saga _比特币
Haedal _比特币行情
Injective _币种排行
Solana _币种排行
Pudgy Penguins _比特币
Bittensor _币种排行
Pepe _币种排行
Quant _币种排行
大零币 _以太坊ETH价格
Haedal _比特币行情
POL _加密货币行情
牛来 _数字货币市值
狗币 _比特币
Hedera _加密货币行情
THORChain _加密货币行情
Morpho _数字货币市值
莱特币 _以太坊ETH价格
BFUSD _加密货币行情
USDC _比特币行情
Aster _加密货币行情
United Stables _币种排行
Ethena _数字货币市值
Ethena _币种排行
THORChain _币种排行
Tether Gold _BTC行情
Bittensor _加密货币行情
Artificial _加密货币行情
Caldera _BTC行情
狗币 _以太坊ETH价格
Chainlink _比特币行情
LayerZero _币种排行